Venus

XVS · 美元计价

$2.856

≈ ￥18.8496

1.96% ($0.06)

更新于 2026-11-04 07:35:03

24H 最高

$2.86

24H 最低

$2.79

今日开盘

$2.801

24H 成交量

$4.00万

流通市值

$4,796.26万

24H 涨跌额

($0.06)

历史最高

$373.524

最高日期

2021-11-04

历史最低

$1.159

最低日期

2020-10-01

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	ALGOAlgorand	$0.0938	$0.0953	$0.0905	$67.39万	$8.50亿	2.40%
408	COHRBCOHRB	$216.58	$219.15	$198.44	$27.74万	—	6.70%
617	MTLMetal DAO	$0.2639	$0.2652	$0.2575	$9.50万	$2,483.93万	1.11%
456	WINWINkLink	$0.0000677	$0.00006924	$0.00006607	$20.96万	$6,202.31万	-1.28%
681	TMFBTMFB	$29.37	$30.08	$29.22	$2.89万	—	-1.64%
10	PEPEPepe	$0.00000491	$0.00000501	$0.00000466	$4,441.25万	$20.28亿	3.15%
652	SMHBSMHB	$527.71	$529.08	$509.02	$6.45万	—	2.61%
56	USDEEthena USDe	$1.0005	$1.00	$0.9989	$560.71万	$45.16亿	0.06%
260	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
453	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
269	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
405	RLC云算宝	$0.4435	$0.4588	$0.4371	$28.09万	$3,901.49万	-0.76%
556	WCTWalletConnect Token	$0.03344	$0.03353	$0.03208	$13.25万	$613.33万	1.98%
174	IRENBIRENB	$24.96	$25.35	$22.00	$83.04万	—	10.79%
459	METISMetis Token	$2.78	$2.78	$2.67	$20.80万	$2,238.27万	2.21%
325	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
694	GEVBGEVB	$929.55	$930.49	$857.67	$1.34万	—	7.04%
3	ETH以太坊	$2292.29	$2,309.00	$2,241.15	$3.33亿	$2,804.47亿	1.75%
515	HYPERHyperlane	$0.0594	$0.0596	$0.0574	$15.71万	$1,032.71万	1.02%
64	BCH比特现金	$276.2	$278.70	$273.00	$437.50万	$55.49亿	-0.04%