Tezos

XTZ · 美元计价

$0.2475

≈ ￥1.6335

1.60% ($0.00)

更新于 2026-11-04 04:10:01

24H 最高

$0.2518

24H 最低

$0.2416

今日开盘

$0.2436

24H 成交量

$19.85万

流通市值

$2.74亿

24H 涨跌额

($0.00)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	ALGOAlgorand	$0.0943	$0.0953	$0.0905	$65.87万	$8.50亿	3.40%
476	COHRBCOHRB	$206.33	$213.91	$198.44	$19.47万	—	2.57%
613	MTLMetal DAO	$0.2628	$0.2652	$0.2575	$9.84万	$2,483.93万	1.43%
448	WINWINkLink	$0.00006728	$0.00006924	$0.00006607	$22.23万	$6,202.31万	-2.00%
679	TMFBTMFB	$29.47	$30.12	$29.22	$3.09万	—	-1.73%
10	PEPEPepe	$0.00000487	$0.00000501	$0.00000466	$4,677.04万	$20.28亿	2.74%
645	SMHBSMHB	$517.14	$527.45	$508.20	$7.16万	—	0.71%
57	USDEEthena USDe	$1.0002	$1.00	$0.9989	$589.30万	$45.16亿	0.06%
260	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
457	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
271	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
408	RLC云算宝	$0.4452	$0.4588	$0.4371	$27.88万	$3,901.49万	-0.43%
554	WCTWalletConnect Token	$0.03319	$0.03353	$0.03208	$14.04万	$613.33万	1.53%
189	IRENBIRENB	$24.29	$24.41	$21.93	$79.68万	—	8.24%
447	METISMetis Token	$2.73	$2.77	$2.67	$22.31万	$2,238.27万	0.74%
321	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
694	GEVBGEVB	$917.8	$929.24	$857.67	$1.44万	—	5.92%
3	ETH以太坊	$2291.05	$2,309.00	$2,241.15	$3.31亿	$2,804.47亿	1.66%
516	HYPERHyperlane	$0.0593	$0.0595	$0.0574	$16.67万	$1,032.71万	0.85%
65	BCH比特现金	$274.8	$279.30	$273.00	$441.37万	$55.49亿	-1.22%