Wrapped Beacon ETH

WBETH · 美元计价

$2497.96

≈ ￥16486.54

-0.11% (-$2.65)

更新于 2026-11-04 10:40:02

24H 最高

$2,557.21

24H 最低

$2,475.01

今日开盘

$2500.61

24H 成交量

$48.83万

流通市值

$86.58亿

24H 涨跌额

(-$2.65)

历史最高

$7666.66

最高日期

2023-07-01

历史最低

$430.65

最低日期

2025-10-01

WBETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	ALGOAlgorand	$0.0908	$0.0953	$0.0905	$65.73万	$8.50亿	-0.87%
377	COHRBCOHRB	$200.16	$219.15	$198.44	$32.63万	—	-1.38%
630	MTLMetal DAO	$0.2559	$0.2652	$0.2557	$9.24万	$2,483.93万	-2.25%
467	WINWINkLink	$0.00006795	$0.0000688	$0.00006607	$20.93万	$6,202.31万	-1.03%
681	TMFBTMFB	$29.93	$30.08	$29.22	$3.08万	—	0.07%
10	PEPEPepe	$0.00000478	$0.00000501	$0.00000466	$4,580.31万	$20.28亿	0.63%
572	SMHBSMHB	$505.99	$529.08	$505.57	$12.96万	—	-1.86%
62	USDEEthena USDe	$1.0005	$1.00	$0.9989	$509.92万	$45.16亿	0.08%
265	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
461	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
277	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
438	RLC云算宝	$0.4336	$0.4578	$0.4325	$23.72万	$3,901.49万	-3.79%
569	WCTWalletConnect Token	$0.03254	$0.03353	$0.03208	$13.16万	$613.33万	-0.31%
171	IRENBIRENB	$22.93	$25.35	$22.00	$87.53万	—	2.09%
459	METISMetis Token	$2.7	$2.78	$2.67	$21.40万	$2,238.27万	0.00%
335	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
694	GEVBGEVB	$892.96	$930.49	$857.67	$1.39万	—	3.25%
3	ETH以太坊	$2255.25	$2,309.00	$2,241.15	$3.57亿	$2,804.47亿	-0.21%
531	HYPERHyperlane	$0.0583	$0.0596	$0.0574	$15.93万	$1,032.71万	-1.02%
65	BCH比特现金	$268.7	$278.60	$268.70	$482.65万	$55.49亿	-2.43%