Wanchain

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-04 09:45:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$994.86万

24H 涨跌额

(-$0.00)

历史最高

$9.9233

最高日期

2018-05-03

历史最低

$0.05

最低日期

2026-04-01

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	ALGOAlgorand	$0.0913	$0.0953	$0.0905	$67.05万	$8.50亿	0.22%
386	COHRBCOHRB	$201.96	$219.15	$198.44	$31.28万	—	-0.71%
641	MTLMetal DAO	$0.2583	$0.2652	$0.2575	$8.04万	$2,483.93万	-1.56%
471	WINWINkLink	$0.0000677	$0.0000688	$0.00006607	$20.87万	$6,202.31万	-0.92%
681	TMFBTMFB	$29.93	$30.08	$29.22	$3.12万	—	0.50%
10	PEPEPepe	$0.00000477	$0.00000501	$0.00000466	$4,609.04万	$20.28亿	-1.24%
593	SMHBSMHB	$506.82	$529.08	$505.57	$11.91万	—	-1.98%
62	USDEEthena USDe	$1.0005	$1.00	$0.9989	$509.21万	$45.16亿	0.08%
263	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
462	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
276	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
434	RLC云算宝	$0.4327	$0.4578	$0.4327	$25.10万	$3,901.49万	-4.46%
569	WCTWalletConnect Token	$0.03251	$0.03353	$0.03208	$13.36万	$613.33万	-0.37%
171	IRENBIRENB	$23.03	$25.35	$22.00	$87.15万	—	2.17%
452	METISMetis Token	$2.71	$2.78	$2.67	$21.88万	$2,238.27万	0.37%
336	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
694	GEVBGEVB	$897.53	$930.49	$857.67	$1.36万	—	3.70%
3	ETH以太坊	$2260.82	$2,309.00	$2,241.15	$3.52亿	$2,804.47亿	0.12%
531	HYPERHyperlane	$0.0585	$0.0596	$0.0574	$16.11万	$1,032.71万	-0.85%
64	BCH比特现金	$270.1	$278.70	$269.80	$497.85万	$55.49亿	-2.77%