Sushi
SUSHI · 美元计价
$0.1804
≈ ￥1.1906
-2.54% (-$0.00)
更新于 2026-11-07 18:05:02
← 返回行情列表
24H 最高
$0.1878
24H 最低
$0.1802
今日开盘
$0.1851
24H 成交量
$9.24万
流通市值
$3,565.29万
24H 涨跌额
(-$0.00)
历史最高
$23.43
最高日期
2021-03-01
历史最低
$0.0507
最低日期
2025-10-01
SUSHI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
ALGOAlgorand
|
$0.0943 | $0.0987 | $0.0932 | $108.67万 | $8.90亿 | 0.86% |
| 331 |
COHRBCOHRB
|
$194.17 | $196.27 | $179.18 | $36.51万 | — | 6.93% |
| 646 |
MTLMetal
|
$0.2488 | $0.2585 | $0.2485 | $6.08万 | $2,401.66万 | -2.01% |
| 565 |
WINWINkLink
|
$0.00006358 | $0.00006581 | $0.0000633 | $11.93万 | $6,460.28万 | -2.43% |
| 695 |
TMFBTMFB
|
$30.35 | $30.71 | $29.62 | $1.07万 | — | 0.20% |
| 13 |
PEPEPepe
|
$0.00000493 | $0.0000052 | $0.00000488 | $4,455.02万 | $21.38亿 | -2.95% |
| 405 |
SMHBSMHB
|
$465.69 | $476.12 | $457.27 | $27.28万 | — | -0.76% |
| 98 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $191.91万 | $40.69亿 | 0.02% |
| 250 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 451 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 262 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 224 |
RLC云算宝
|
$0.4338 | $0.4566 | $0.4329 | $62.83万 | $3,197.41万 | -4.05% |
| 493 |
WCTWalletConnect Token
|
$0.0315 | $0.03248 | $0.03149 | $18.07万 | $597.52万 | -2.27% |
| 232 |
IRENBIRENB
|
$21.62 | $22.44 | $20.23 | $57.18万 | — | 0.75% |
| 487 |
METISMetis Token
|
$2.67 | $2.74 | $2.65 | $18.45万 | $2,216.56万 | 0.76% |
| 314 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 665 |
GEVBGEVB
|
$777.82 | $822.12 | $755.16 | $4.79万 | — | -2.57% |
| 3 |
ETH以太坊
|
$2247.39 | $2,254.26 | $2,210.00 | $3.08亿 | $2,722.65亿 | 0.43% |
| 589 |
HYPERHyperlane
|
$0.0571 | $0.0586 | $0.0567 | $10.61万 | $1,013.36万 | -1.21% |
| 50 |
BCH比特现金
|
$258.7 | $271.50 | $258.30 | $585.42万 | $53.72亿 | -3.51% |
相关站点
共 40 个
Arbitrum _加密货币行情
CyberConnect _比特币
Ethena _加密货币行情
Pepe _BTC行情
MarsCoin _比特币行情
Hyperliquid _数字货币市值
Injective _比特币行情
ONEchain _加密货币行情
BFUSD _比特币
Aster _比特币行情
Celestia _BTC行情
PAX Gold _加密货币行情
Pepe _以太坊ETH价格
Ether.fi _以太坊ETH价格
EUR _币种排行
Caldera _币种排行
TONToken _比特币行情
SOXSB _比特币行情
Polygon _比特币行情
Quant _数字货币市值
Celestia _比特币行情
狗币 _BTC行情
Near Protocol _比特币
Pyth Network _比特币
Celo _数字货币市值
Caldera _数字货币市值
QQQB _BTC行情
Aave _币种排行
Ripple USD _以太坊ETH价格
PAX Gold _比特币
NFPrompt _BTC行情
KORUB _数字货币市值
Solana _BTC行情
Gitcoin _比特币
Injective _BTC行情
United Stables _加密货币行情
USD1 _BTC行情
Aptos _BTC行情
Polygon _加密货币行情
EUR _币种排行