StakeStone

STO · 美元计价

$0.0291

≈ ￥0.19206

-0.68% (-$0.00)

更新于 2026-11-04 10:35:02

24H 最高

$0.0302

24H 最低

$0.0287

今日开盘

$0.0293

24H 成交量

$19.07万

流通市值

$662.11万

24H 涨跌额

(-$0.00)

历史最高

$1.86

最高日期

2026-04-01

历史最低

$0.028

最低日期

2026-10-01

STO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	ALGOAlgorand	$0.0909	$0.0953	$0.0905	$66.21万	$8.50亿	-0.76%
378	COHRBCOHRB	$200.62	$219.15	$198.44	$32.51万	—	-1.32%
630	MTLMetal DAO	$0.2561	$0.2652	$0.2557	$9.24万	$2,483.93万	-2.59%
468	WINWINkLink	$0.00006791	$0.0000688	$0.00006607	$20.92万	$6,202.31万	-1.09%
681	TMFBTMFB	$29.87	$30.08	$29.22	$3.11万	—	-0.17%
10	PEPEPepe	$0.00000479	$0.00000501	$0.00000466	$4,580.94万	$20.28亿	0.42%
572	SMHBSMHB	$506.64	$529.08	$505.57	$12.96万	—	-1.91%
62	USDEEthena USDe	$1.0006	$1.00	$0.9989	$509.92万	$45.16亿	0.09%
263	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
461	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
276	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
438	RLC云算宝	$0.4327	$0.4578	$0.4325	$23.81万	$3,901.49万	-4.19%
568	WCTWalletConnect Token	$0.03259	$0.03353	$0.03208	$13.18万	$613.33万	-0.28%
172	IRENBIRENB	$22.92	$25.35	$22.00	$87.65万	—	2.05%
452	METISMetis Token	$2.7	$2.78	$2.67	$21.75万	$2,238.27万	-0.37%
335	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
694	GEVBGEVB	$892.96	$930.49	$857.67	$1.39万	—	3.25%
3	ETH以太坊	$2255.89	$2,309.00	$2,241.15	$3.56亿	$2,804.47亿	-0.25%
531	HYPERHyperlane	$0.0583	$0.0596	$0.0574	$15.92万	$1,032.71万	-1.19%
65	BCH比特现金	$269.7	$278.60	$268.90	$480.20万	$55.49亿	-2.25%