Sonic

S · 美元计价

$0.03775

≈ ￥0.24915

1.23% ($0.00)

更新于 2026-11-04 10:20:02

24H 最高

$0.03963

24H 最低

$0.037

今日开盘

$0.03729

24H 成交量

$83.15万

流通市值

$1.49亿

24H 涨跌额

($0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	ALGOAlgorand	$0.0912	$0.0953	$0.0905	$66.57万	$8.50亿	0.00%
378	COHRBCOHRB	$201.33	$219.15	$198.44	$32.28万	—	-0.99%
629	MTLMetal DAO	$0.2573	$0.2652	$0.2568	$9.01万	$2,483.93万	-1.87%
465	WINWINkLink	$0.00006773	$0.0000688	$0.00006607	$21.07万	$6,202.31万	-0.95%
681	TMFBTMFB	$29.87	$30.08	$29.22	$3.11万	—	-0.17%
10	PEPEPepe	$0.00000479	$0.00000501	$0.00000466	$4,575.47万	$20.28亿	0.63%
575	SMHBSMHB	$507.94	$529.08	$505.57	$12.95万	—	-1.54%
62	USDEEthena USDe	$1.0006	$1.00	$0.9989	$510.28万	$45.16亿	0.10%
264	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
461	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
274	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
435	RLC云算宝	$0.4345	$0.4578	$0.4327	$23.99万	$3,901.49万	-4.15%
569	WCTWalletConnect Token	$0.03269	$0.03353	$0.03208	$13.14万	$613.33万	0.59%
170	IRENBIRENB	$23.11	$25.35	$22.00	$88.00万	—	2.85%
453	METISMetis Token	$2.72	$2.78	$2.67	$21.79万	$2,238.27万	0.74%
335	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
694	GEVBGEVB	$896.26	$930.49	$857.67	$1.38万	—	3.63%
3	ETH以太坊	$2262.6	$2,309.00	$2,241.15	$3.53亿	$2,804.47亿	0.34%
532	HYPERHyperlane	$0.0586	$0.0596	$0.0574	$15.94万	$1,032.71万	-0.51%
65	BCH比特现金	$271.2	$278.60	$269.80	$476.91万	$55.49亿	-1.45%