Raydium

RAY · 美元计价

$1.5529

≈ ￥10.2491

0.68% ($0.01)

更新于 2026-11-04 06:10:01

24H 最高

$1.57

24H 最低

$1.50

今日开盘

$1.5424

24H 成交量

$165.30万

流通市值

$4.22亿

24H 涨跌额

($0.01)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	ALGOAlgorand	$0.0937	$0.0953	$0.0905	$67.30万	$8.50亿	2.29%
463	COHRBCOHRB	$213.46	$215.39	$198.44	$20.48万	—	5.31%
616	MTLMetal DAO	$0.2642	$0.2652	$0.2575	$9.56万	$2,483.93万	0.69%
458	WINWINkLink	$0.0000677	$0.00006924	$0.00006607	$21.19万	$6,202.31万	-1.69%
680	TMFBTMFB	$29.31	$30.08	$29.22	$2.94万	—	-2.01%
10	PEPEPepe	$0.00000493	$0.00000501	$0.00000466	$4,480.48万	$20.28亿	2.71%
645	SMHBSMHB	$527.3	$529.08	$509.02	$7.04万	—	3.35%
55	USDEEthena USDe	$1.0002	$1.00	$0.9989	$588.44万	$45.16亿	0.12%
259	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
455	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
267	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
410	RLC云算宝	$0.4448	$0.4588	$0.4371	$27.76万	$3,901.49万	-0.20%
554	WCTWalletConnect Token	$0.03332	$0.03353	$0.03208	$13.65万	$613.33万	1.40%
174	IRENBIRENB	$24.84	$25.35	$22.00	$83.45万	—	10.55%
454	METISMetis Token	$2.75	$2.77	$2.67	$21.32万	$2,238.27万	1.48%
326	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
694	GEVBGEVB	$926.83	$929.24	$857.67	$1.42万	—	6.19%
3	ETH以太坊	$2293.48	$2,309.00	$2,241.15	$3.33亿	$2,804.47亿	1.50%
518	HYPERHyperlane	$0.0593	$0.0596	$0.0574	$15.89万	$1,032.71万	0.34%
65	BCH比特现金	$275.1	$278.70	$273.00	$439.01万	$55.49亿	-0.94%