Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-04 04:45:01

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$7,161.64万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	ALGOAlgorand	$0.0939	$0.0953	$0.0905	$66.03万	$8.50亿	3.07%
475	COHRBCOHRB	$207.71	$213.91	$198.44	$19.27万	—	3.59%
612	MTLMetal DAO	$0.263	$0.2652	$0.2575	$9.80万	$2,483.93万	1.27%
450	WINWINkLink	$0.00006713	$0.00006924	$0.00006607	$21.76万	$6,202.31万	-2.07%
680	TMFBTMFB	$29.44	$30.12	$29.22	$3.04万	—	-2.03%
10	PEPEPepe	$0.00000484	$0.00000501	$0.00000466	$4,693.76万	$20.28亿	2.76%
644	SMHBSMHB	$519.26	$527.45	$508.20	$6.90万	—	1.87%
57	USDEEthena USDe	$1.0002	$1.00	$0.9989	$588.74万	$45.16亿	0.07%
261	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
456	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
271	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
406	RLC云算宝	$0.4454	$0.4588	$0.4371	$27.83万	$3,901.49万	-0.02%
551	WCTWalletConnect Token	$0.03331	$0.03353	$0.03208	$13.90万	$613.33万	2.08%
184	IRENBIRENB	$24.54	$24.58	$21.93	$80.59万	—	10.29%
447	METISMetis Token	$2.72	$2.77	$2.67	$21.93万	$2,238.27万	0.00%
321	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
694	GEVBGEVB	$918.75	$929.24	$857.67	$1.43万	—	5.67%
3	ETH以太坊	$2289.21	$2,309.00	$2,241.15	$3.34亿	$2,804.47亿	1.80%
521	HYPERHyperlane	$0.0594	$0.0595	$0.0574	$15.86万	$1,032.71万	1.37%
65	BCH比特现金	$275.4	$279.30	$273.00	$442.87万	$55.49亿	-1.04%