Prometeus

PROM · 美元计价

$5.276

≈ ￥34.8216

-2.12% (-$0.11)

更新于 2026-11-04 08:45:02

24H 最高

$5.50

24H 最低

$5.16

今日开盘

$5.39

24H 成交量

$114.35万

流通市值

$9,810.02万

24H 涨跌额

(-$0.11)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.088747

最低日期

2019-11-08

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	ALGOAlgorand	$0.0919	$0.0953	$0.0905	$68.32万	$8.50亿	0.55%
397	COHRBCOHRB	$207.78	$219.15	$198.44	$29.44万	—	2.98%
637	MTLMetal DAO	$0.2587	$0.2652	$0.2575	$7.80万	$2,483.93万	-1.34%
459	WINWINkLink	$0.00006768	$0.00006924	$0.00006607	$20.95万	$6,202.31万	-1.81%
681	TMFBTMFB	$29.6	$30.08	$29.22	$2.95万	—	-0.80%
10	PEPEPepe	$0.00000484	$0.00000501	$0.00000466	$4,472.57万	$20.28亿	0.21%
649	SMHBSMHB	$516.48	$529.08	$509.02	$7.14万	—	0.86%
60	USDEEthena USDe	$1.0004	$1.00	$0.9989	$499.77万	$45.16亿	0.07%
262	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
456	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
273	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
433	RLC云算宝	$0.4376	$0.4578	$0.4347	$24.60万	$3,901.49万	-3.78%
553	WCTWalletConnect Token	$0.03276	$0.03353	$0.03208	$13.85万	$613.33万	0.34%
176	IRENBIRENB	$24.05	$25.35	$22.00	$83.89万	—	6.98%
454	METISMetis Token	$2.71	$2.78	$2.67	$21.48万	$2,238.27万	-0.37%
332	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
694	GEVBGEVB	$909.36	$930.49	$857.67	$1.25万	—	5.21%
3	ETH以太坊	$2265.44	$2,309.00	$2,241.15	$3.46亿	$2,804.47亿	0.38%
523	HYPERHyperlane	$0.0585	$0.0596	$0.0574	$16.07万	$1,032.71万	-0.68%
64	BCH比特现金	$271.9	$278.70	$271.00	$471.78万	$55.49亿	-1.81%