POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-04 07:40:01

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	ALGOAlgorand	$0.0936	$0.0953	$0.0905	$66.38万	$8.50亿	2.30%
407	COHRBCOHRB	$214.32	$219.15	$198.44	$27.97万	—	5.54%
617	MTLMetal DAO	$0.2635	$0.2652	$0.2575	$9.52万	$2,483.93万	0.84%
457	WINWINkLink	$0.0000677	$0.00006924	$0.00006607	$20.96万	$6,202.31万	-1.21%
681	TMFBTMFB	$29.45	$30.08	$29.22	$2.89万	—	-1.37%
10	PEPEPepe	$0.0000049	$0.00000501	$0.00000466	$4,445.34万	$20.28亿	3.16%
650	SMHBSMHB	$525.6	$529.08	$509.02	$6.59万	—	2.27%
56	USDEEthena USDe	$1.0005	$1.00	$0.9989	$557.03万	$45.16亿	0.06%
261	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
452	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
270	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
404	RLC云算宝	$0.444	$0.4588	$0.4371	$28.15万	$3,901.49万	-0.65%
556	WCTWalletConnect Token	$0.0333	$0.03353	$0.03208	$13.27万	$613.33万	1.56%
175	IRENBIRENB	$24.84	$25.35	$22.00	$83.10万	—	10.16%
460	METISMetis Token	$2.77	$2.78	$2.67	$20.82万	$2,238.27万	1.84%
325	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
694	GEVBGEVB	$927.01	$930.49	$857.67	$1.34万	—	6.81%
3	ETH以太坊	$2287.97	$2,309.00	$2,241.15	$3.33亿	$2,804.47亿	1.51%
515	HYPERHyperlane	$0.0593	$0.0596	$0.0574	$15.68万	$1,032.71万	0.85%
64	BCH比特现金	$275.4	$278.70	$273.00	$438.48万	$55.49亿	-0.36%