POL (ex-MATIC)

POL · 美元计价

$0.09178

≈ ￥0.605748

4.49% ($0.00)

更新于 2026-11-04 04:55:02

24H 最高

$0.09385

24H 最低

$0.08673

今日开盘

$0.08784

24H 成交量

$337.63万

流通市值

$9.74亿

24H 涨跌额

($0.00)

历史最高

$1.294

最高日期

2024-03-13

历史最低

$0.06746

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	ALGOAlgorand	$0.094	$0.0953	$0.0905	$66.09万	$8.50亿	3.30%
474	COHRBCOHRB	$206.38	$213.91	$198.44	$19.32万	—	2.90%
610	MTLMetal DAO	$0.263	$0.2652	$0.2575	$9.77万	$2,483.93万	1.35%
455	WINWINkLink	$0.00006724	$0.00006924	$0.00006607	$21.49万	$6,202.31万	-2.21%
681	TMFBTMFB	$29.38	$30.09	$29.22	$3.02万	—	-2.36%
10	PEPEPepe	$0.00000485	$0.00000501	$0.00000466	$4,689.55万	$20.28亿	2.75%
645	SMHBSMHB	$518.54	$527.45	$508.20	$6.95万	—	1.90%
56	USDEEthena USDe	$1.0002	$1.00	$0.9989	$588.74万	$45.16亿	0.07%
261	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
456	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
269	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
406	RLC云算宝	$0.4449	$0.4588	$0.4371	$27.88万	$3,901.49万	-0.02%
552	WCTWalletConnect Token	$0.03336	$0.03353	$0.03208	$13.83万	$613.33万	2.24%
181	IRENBIRENB	$24.47	$24.67	$21.93	$81.81万	—	11.18%
449	METISMetis Token	$2.72	$2.77	$2.67	$21.81万	$2,238.27万	-0.37%
321	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
694	GEVBGEVB	$918.75	$929.24	$857.67	$1.43万	—	6.57%
3	ETH以太坊	$2291.26	$2,309.00	$2,241.15	$3.33亿	$2,804.47亿	1.75%
522	HYPERHyperlane	$0.0594	$0.0595	$0.0574	$15.78万	$1,032.71万	1.54%
65	BCH比特现金	$275.1	$278.70	$273.00	$443.83万	$55.49亿	-1.29%