Opinion
OPN · 美元计价
$0.0411
≈ ￥0.27126
0.74% ($0.00)
更新于 2026-11-04 10:05:02
← 返回行情列表
24H 最高
$0.0428
24H 最低
$0.0402
今日开盘
$0.0408
24H 成交量
$33.08万
流通市值
$825.14万
24H 涨跌额
($0.00)
历史最高
$0.6
最高日期
2026-03-01
历史最低
$0.0421
最低日期
2026-09-01
OPN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
ALGOAlgorand
|
$0.0919 | $0.0953 | $0.0905 | $66.92万 | $8.50亿 | 0.99% |
| 381 |
COHRBCOHRB
|
$203.86 | $219.15 | $198.44 | $31.95万 | — | -0.20% |
| 638 |
MTLMetal DAO
|
$0.2588 | $0.2652 | $0.2574 | $8.23万 | $2,483.93万 | -1.26% |
| 467 |
WINWINkLink
|
$0.00006769 | $0.0000688 | $0.00006607 | $20.93万 | $6,202.31万 | -1.01% |
| 681 |
TMFBTMFB
|
$29.94 | $30.08 | $29.22 | $3.12万 | — | 0.34% |
| 10 |
PEPEPepe
|
$0.00000482 | $0.00000501 | $0.00000466 | $4,590.68万 | $20.28亿 | 1.05% |
| 577 |
SMHBSMHB
|
$510.98 | $529.08 | $505.57 | $12.78万 | — | -0.99% |
| 62 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9989 | $507.51万 | $45.16亿 | 0.08% |
| 266 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 461 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 275 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 433 |
RLC云算宝
|
$0.4364 | $0.4578 | $0.4327 | $24.83万 | $3,901.49万 | -3.71% |
| 570 |
WCTWalletConnect Token
|
$0.0328 | $0.03353 | $0.03208 | $13.11万 | $613.33万 | 0.83% |
| 171 |
IRENBIRENB
|
$23.45 | $25.35 | $22.00 | $87.32万 | — | 3.99% |
| 454 |
METISMetis Token
|
$2.73 | $2.78 | $2.67 | $21.78万 | $2,238.27万 | 1.49% |
| 335 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 694 |
GEVBGEVB
|
$901.77 | $930.49 | $857.67 | $1.37万 | — | 4.19% |
| 3 |
ETH以太坊
|
$2269.41 | $2,309.00 | $2,241.15 | $3.53亿 | $2,804.47亿 | 0.57% |
| 531 |
HYPERHyperlane
|
$0.0589 | $0.0596 | $0.0574 | $15.98万 | $1,032.71万 | 0.17% |
| 63 |
BCH比特现金
|
$272.1 | $278.60 | $269.80 | $491.00万 | $55.49亿 | -1.70% |
相关站点
共 40 个
Avalanche _比特币行情
Pump.fun _加密货币行情
Pump.fun _以太坊ETH价格
Gram _加密货币行情
Gitcoin _以太坊ETH价格
达世币 _比特币
Hedera _币种排行
INTWB _以太坊ETH价格
币安币 _比特币行情
Starknet _以太坊ETH价格
应用链 _币种排行
POL _比特币
Caldera _BTC行情
Morpho _比特币
TQQQB _BTC行情
NBISB _以太坊ETH价格
瑞波币 _加密货币行情
Midnight _比特币行情
Cosmos Hub _比特币
应用链 _以太坊ETH价格
Near Protocol _BTC行情
Ondo _加密货币行情
Bittensor _比特币行情
Filecoin _数字货币市值
狗币 _加密货币行情
BEAMX _BTC行情
TQQQB _数字货币市值
Ethena _比特币
POL _比特币
应用链 _加密货币行情
NFPrompt _数字货币市值
Tether Gold _加密货币行情
艾达币 _币种排行
RWUSD _以太坊ETH价格
SNXXB _币种排行
NBISB _币种排行
Vanar Chain _加密货币行情
POL _比特币行情
Ethena _加密货币行情
USDC _以太坊ETH价格