Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-04 10:05:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.24亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	ALGOAlgorand	$0.0919	$0.0953	$0.0905	$66.92万	$8.50亿	0.99%
381	COHRBCOHRB	$203.86	$219.15	$198.44	$31.95万	—	-0.20%
638	MTLMetal DAO	$0.2588	$0.2652	$0.2574	$8.23万	$2,483.93万	-1.26%
467	WINWINkLink	$0.00006769	$0.0000688	$0.00006607	$20.93万	$6,202.31万	-1.01%
681	TMFBTMFB	$29.94	$30.08	$29.22	$3.12万	—	0.34%
10	PEPEPepe	$0.00000482	$0.00000501	$0.00000466	$4,590.68万	$20.28亿	1.05%
577	SMHBSMHB	$510.98	$529.08	$505.57	$12.78万	—	-0.99%
62	USDEEthena USDe	$1.0005	$1.00	$0.9989	$507.51万	$45.16亿	0.08%
266	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
461	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
275	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
433	RLC云算宝	$0.4364	$0.4578	$0.4327	$24.83万	$3,901.49万	-3.71%
570	WCTWalletConnect Token	$0.0328	$0.03353	$0.03208	$13.11万	$613.33万	0.83%
171	IRENBIRENB	$23.45	$25.35	$22.00	$87.32万	—	3.99%
454	METISMetis Token	$2.73	$2.78	$2.67	$21.78万	$2,238.27万	1.49%
335	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
694	GEVBGEVB	$901.77	$930.49	$857.67	$1.37万	—	4.19%
3	ETH以太坊	$2269.41	$2,309.00	$2,241.15	$3.53亿	$2,804.47亿	0.57%
531	HYPERHyperlane	$0.0589	$0.0596	$0.0574	$15.98万	$1,032.71万	0.17%
63	BCH比特现金	$272.1	$278.60	$269.80	$491.00万	$55.49亿	-1.70%