Meteora

MET · 美元计价

$0.2691

≈ ￥1.7761

-2.78% (-$0.01)

更新于 2026-11-04 04:15:02

24H 最高

$0.2794

24H 最低

$0.2655

今日开盘

$0.2768

24H 成交量

$41.56万

流通市值

$1.53亿

24H 涨跌额

(-$0.01)

历史最高

$0.686913

最高日期

2025-10-23

历史最低

$0.0943

最低日期

2026-06-01

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	ALGOAlgorand	$0.0939	$0.0953	$0.0905	$65.85万	$8.50亿	3.07%
477	COHRBCOHRB	$205.96	$213.91	$198.44	$19.44万	—	2.73%
613	MTLMetal DAO	$0.2623	$0.2652	$0.2575	$9.87万	$2,483.93万	1.31%
448	WINWINkLink	$0.00006739	$0.00006924	$0.00006607	$22.23万	$6,202.31万	-2.06%
679	TMFBTMFB	$29.47	$30.12	$29.22	$3.09万	—	-1.73%
10	PEPEPepe	$0.00000483	$0.00000501	$0.00000466	$4,692.28万	$20.28亿	2.33%
645	SMHBSMHB	$517.82	$527.45	$508.20	$7.15万	—	0.87%
57	USDEEthena USDe	$1.0002	$1.00	$0.9989	$589.32万	$45.16亿	0.06%
261	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
457	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
272	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
408	RLC云算宝	$0.4464	$0.4588	$0.4371	$27.97万	$3,901.49万	-0.34%
555	WCTWalletConnect Token	$0.03311	$0.03353	$0.03208	$14.00万	$613.33万	1.47%
188	IRENBIRENB	$24.19	$24.41	$21.93	$79.82万	—	7.99%
447	METISMetis Token	$2.72	$2.77	$2.67	$22.28万	$2,238.27万	-0.37%
322	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
694	GEVBGEVB	$917.8	$929.24	$857.67	$1.44万	—	5.92%
3	ETH以太坊	$2283.02	$2,309.00	$2,241.15	$3.33亿	$2,804.47亿	1.42%
517	HYPERHyperlane	$0.059	$0.0595	$0.0574	$16.65万	$1,032.71万	0.34%
65	BCH比特现金	$274.2	$279.30	$273.00	$440.55万	$55.49亿	-1.33%