Livepeer
LPT · 美元计价
$1.349
≈ ￥8.9034
-0.66% (-$0.01)
更新于 2026-11-04 10:40:02
← 返回行情列表
24H 最高
$1.39
24H 最低
$1.35
今日开盘
$1.358
24H 成交量
$16.70万
流通市值
$6,860.98万
24H 涨跌额
(-$0.01)
历史最高
$101.8
最高日期
2021-11-01
历史最低
$0.354051
最低日期
2019-10-26
LPT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
ALGOAlgorand
|
$0.0908 | $0.0953 | $0.0905 | $65.73万 | $8.50亿 | -0.87% |
| 377 |
COHRBCOHRB
|
$200.16 | $219.15 | $198.44 | $32.63万 | — | -1.38% |
| 630 |
MTLMetal DAO
|
$0.2559 | $0.2652 | $0.2557 | $9.24万 | $2,483.93万 | -2.25% |
| 467 |
WINWINkLink
|
$0.00006795 | $0.0000688 | $0.00006607 | $20.93万 | $6,202.31万 | -1.03% |
| 681 |
TMFBTMFB
|
$29.93 | $30.08 | $29.22 | $3.08万 | — | 0.07% |
| 10 |
PEPEPepe
|
$0.00000478 | $0.00000501 | $0.00000466 | $4,580.31万 | $20.28亿 | 0.63% |
| 572 |
SMHBSMHB
|
$505.99 | $529.08 | $505.57 | $12.96万 | — | -1.86% |
| 62 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9989 | $509.92万 | $45.16亿 | 0.08% |
| 265 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 461 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 277 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 438 |
RLC云算宝
|
$0.4336 | $0.4578 | $0.4325 | $23.72万 | $3,901.49万 | -3.79% |
| 569 |
WCTWalletConnect Token
|
$0.03254 | $0.03353 | $0.03208 | $13.16万 | $613.33万 | -0.31% |
| 171 |
IRENBIRENB
|
$22.93 | $25.35 | $22.00 | $87.53万 | — | 2.09% |
| 459 |
METISMetis Token
|
$2.7 | $2.78 | $2.67 | $21.40万 | $2,238.27万 | 0.00% |
| 335 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 694 |
GEVBGEVB
|
$892.96 | $930.49 | $857.67 | $1.39万 | — | 3.25% |
| 3 |
ETH以太坊
|
$2255.25 | $2,309.00 | $2,241.15 | $3.57亿 | $2,804.47亿 | -0.21% |
| 531 |
HYPERHyperlane
|
$0.0583 | $0.0596 | $0.0574 | $15.93万 | $1,032.71万 | -1.02% |
| 65 |
BCH比特现金
|
$268.7 | $278.60 | $268.70 | $482.65万 | $55.49亿 | -2.43% |
相关站点
共 40 个
比特现金 _比特币
Gitcoin _比特币
AAPLB _BTC行情
KORUB _比特币
Arbitrum _加密货币行情
Quant _加密货币行情
狗币 _比特币
达世币 _比特币行情
Huma Finance _比特币
Hashflow _比特币行情
EUR _币种排行
Tether Gold _币种排行
First Digital _以太坊ETH价格
TQQQB _币种排行
SNXXB _加密货币行情
应用链 _币种排行
狗币 _加密货币行情
Blur _币种排行
Quant _加密货币行情
THORChain _数字货币市值
Chainlink _比特币行情
NBISB _BTC行情
莱特币 _以太坊ETH价格
PAX Gold _BTC行情
Injective _BTC行情
World Liberty _BTC行情
SNXXB _币种排行
Ripple USD _以太坊ETH价格
QQQB _币种排行
Pepe _加密货币行情
AMDB _以太坊ETH价格
Hyperliquid _加密货币行情
AMDB _比特币行情
Aerodrome _比特币行情
Hyperliquid _比特币
Hashflow _以太坊ETH价格
RWUSD _数字货币市值
RWUSD _比特币
波场 _BTC行情
Blur _BTC行情