Gitcoin

GTC · 美元计价

$0.21423

≈ ￥1.4139

-4.07% (-$0.01)

更新于 2026-11-04 09:40:02

24H 最高

$0.22763

24H 最低

$0.21275

今日开盘

$0.22331

24H 成交量

$247.11万

流通市值

$2,281.85万

24H 涨跌额

(-$0.01)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	ALGOAlgorand	$0.0915	$0.0953	$0.0905	$67.32万	$8.50亿	0.44%
387	COHRBCOHRB	$202.24	$219.15	$198.44	$31.12万	—	-0.58%
642	MTLMetal DAO	$0.258	$0.2652	$0.2575	$8.04万	$2,483.93万	-1.56%
471	WINWINkLink	$0.0000677	$0.0000688	$0.00006607	$20.87万	$6,202.31万	-0.86%
681	TMFBTMFB	$29.85	$30.08	$29.22	$3.12万	—	0.24%
10	PEPEPepe	$0.00000479	$0.00000501	$0.00000466	$4,579.53万	$20.28亿	-0.62%
602	SMHBSMHB	$506.64	$529.08	$505.57	$10.81万	—	-1.78%
61	USDEEthena USDe	$1.0005	$1.00	$0.9989	$509.21万	$45.16亿	0.08%
263	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
462	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
274	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
435	RLC云算宝	$0.4351	$0.4578	$0.4344	$24.63万	$3,901.49万	-4.08%
569	WCTWalletConnect Token	$0.03265	$0.03353	$0.03208	$13.36万	$613.33万	-0.12%
171	IRENBIRENB	$23.15	$25.35	$22.00	$87.00万	—	2.75%
451	METISMetis Token	$2.71	$2.78	$2.67	$21.87万	$2,238.27万	0.37%
335	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
694	GEVBGEVB	$895.8	$930.49	$857.67	$1.36万	—	3.50%
3	ETH以太坊	$2262.46	$2,309.00	$2,241.15	$3.52亿	$2,804.47亿	0.13%
532	HYPERHyperlane	$0.0586	$0.0596	$0.0574	$16.15万	$1,032.71万	-0.68%
64	BCH比特现金	$271.1	$278.70	$270.40	$495.61万	$55.49亿	-2.31%