EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-04 10:15:01

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.91亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	ALGOAlgorand	$0.0914	$0.0953	$0.0905	$66.52万	$8.50亿	0.22%
380	COHRBCOHRB	$202.62	$219.15	$198.44	$31.95万	—	-0.67%
630	MTLMetal DAO	$0.2577	$0.2652	$0.2569	$8.86万	$2,483.93万	-1.72%
465	WINWINkLink	$0.00006782	$0.0000688	$0.00006607	$21.06万	$6,202.31万	-0.59%
681	TMFBTMFB	$29.83	$30.08	$29.22	$3.10万	—	-0.30%
10	PEPEPepe	$0.00000479	$0.00000501	$0.00000466	$4,575.26万	$20.28亿	0.63%
574	SMHBSMHB	$509.17	$529.08	$505.57	$12.91万	—	-1.41%
62	USDEEthena USDe	$1.0004	$1.00	$0.9989	$509.38万	$45.16亿	0.08%
264	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
462	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
274	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
433	RLC云算宝	$0.4351	$0.4578	$0.4327	$24.84万	$3,901.49万	-3.85%
569	WCTWalletConnect Token	$0.03273	$0.03353	$0.03208	$13.13万	$613.33万	0.65%
170	IRENBIRENB	$23.2	$25.35	$22.00	$88.02万	—	3.02%
453	METISMetis Token	$2.72	$2.78	$2.67	$21.79万	$2,238.27万	0.74%
336	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
694	GEVBGEVB	$899	$930.49	$857.67	$1.37万	—	3.95%
3	ETH以太坊	$2262.49	$2,309.00	$2,241.15	$3.53亿	$2,804.47亿	0.30%
532	HYPERHyperlane	$0.0586	$0.0596	$0.0574	$15.95万	$1,032.71万	-0.51%
65	BCH比特现金	$271	$278.60	$269.80	$475.30万	$55.49亿	-1.46%