达世币

DASH · 美元计价

$45.19

≈ ￥298.254

-2.29% (-$1.06)

更新于 2026-11-04 09:55:02

24H 最高

$46.82

24H 最低

$44.82

今日开盘

$46.25

24H 成交量

$225.84万

流通市值

$5.98亿

24H 涨跌额

(-$1.06)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	ALGOAlgorand	$0.0918	$0.0953	$0.0905	$66.98万	$8.50亿	0.77%
383	COHRBCOHRB	$203.98	$219.15	$198.44	$31.45万	—	0.07%
640	MTLMetal DAO	$0.2587	$0.2652	$0.2574	$8.07万	$2,483.93万	-1.41%
471	WINWINkLink	$0.0000677	$0.0000688	$0.00006607	$20.89万	$6,202.31万	-0.99%
681	TMFBTMFB	$29.93	$30.08	$29.22	$3.12万	—	0.50%
10	PEPEPepe	$0.0000048	$0.00000501	$0.00000466	$4,614.27万	$20.28亿	0.21%
578	SMHBSMHB	$510.19	$529.08	$505.57	$12.81万	—	-1.23%
62	USDEEthena USDe	$1.0004	$1.00	$0.9989	$507.50万	$45.16亿	0.07%
264	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
461	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
275	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
432	RLC云算宝	$0.4355	$0.4578	$0.4327	$25.00万	$3,901.49万	-4.01%
570	WCTWalletConnect Token	$0.03271	$0.03353	$0.03208	$13.31万	$613.33万	0.46%
171	IRENBIRENB	$23.33	$25.35	$22.00	$87.41万	—	3.41%
452	METISMetis Token	$2.73	$2.78	$2.67	$21.92万	$2,238.27万	0.74%
335	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
694	GEVBGEVB	$901.77	$930.49	$857.67	$1.37万	—	4.19%
3	ETH以太坊	$2267.39	$2,309.00	$2,241.15	$3.53亿	$2,804.47亿	0.30%
531	HYPERHyperlane	$0.0585	$0.0596	$0.0574	$16.05万	$1,032.71万	-0.68%
63	BCH比特现金	$271.5	$278.60	$269.80	$500.30万	$55.49亿	-2.23%