Shentu

CTK · 美元计价

$0.0908

≈ ￥0.59928

1.34% ($0.00)

更新于 2026-11-04 05:25:02

24H 最高

$0.0914

24H 最低

$0.0881

今日开盘

$0.0896

24H 成交量

$4.19万

流通市值

$1,328.89万

24H 涨跌额

($0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	ALGOAlgorand	$0.0942	$0.0953	$0.0905	$67.88万	$8.50亿	3.52%
473	COHRBCOHRB	$213.43	$213.91	$198.44	$19.83万	—	5.75%
614	MTLMetal DAO	$0.2637	$0.2652	$0.2575	$9.66万	$2,483.93万	1.38%
449	WINWINkLink	$0.00006699	$0.00006924	$0.00006607	$21.78万	$6,202.31万	-3.01%
680	TMFBTMFB	$29.28	$30.08	$29.22	$2.95万	—	-2.07%
10	PEPEPepe	$0.0000049	$0.00000501	$0.00000466	$4,626.76万	$20.28亿	3.38%
646	SMHBSMHB	$526.12	$527.45	$509.02	$7.07万	—	3.09%
55	USDEEthena USDe	$1.0004	$1.00	$0.9989	$589.50万	$45.16亿	0.11%
261	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
457	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
269	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
406	RLC云算宝	$0.4471	$0.4588	$0.4371	$28.27万	$3,901.49万	0.61%
548	WCTWalletConnect Token	$0.03338	$0.03353	$0.03208	$13.99万	$613.33万	2.33%
176	IRENBIRENB	$24.94	$25.17	$22.00	$82.78万	—	12.29%
454	METISMetis Token	$2.76	$2.77	$2.67	$21.66万	$2,238.27万	1.85%
323	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
694	GEVBGEVB	$926.54	$929.24	$857.67	$1.42万	—	6.52%
3	ETH以太坊	$2295.39	$2,309.00	$2,241.15	$3.35亿	$2,804.47亿	1.97%
520	HYPERHyperlane	$0.0594	$0.0595	$0.0574	$15.88万	$1,032.71万	1.54%
65	BCH比特现金	$275.9	$278.70	$273.00	$443.76万	$55.49亿	-0.54%