Circle Internet Group (bStocks
CRCLB · 美元计价
$67.34
≈ ￥444.444
-0.06% (-$0.04)
更新于 2026-11-08 00:35:02
← 返回行情列表
24H 最高
$68.24
24H 最低
$66.12
今日开盘
$67.38
24H 成交量
$479.86万
流通市值
$1.68亿
24H 涨跌额
(-$0.04)
历史最高
$105.66
最高日期
2026-09-01
历史最低
$58.02
最低日期
2026-08-01
CRCLB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
ALGOAlgorand
|
$0.0945 | $0.0987 | $0.0933 | $81.26万 | $8.90亿 | -3.08% |
| 466 |
COHRBCOHRB
|
$193.59 | $196.27 | $187.87 | $17.28万 | — | 0.47% |
| 635 |
MTLMetal
|
$0.2461 | $0.2562 | $0.2458 | $5.08万 | $2,401.66万 | -3.72% |
| 426 |
WINWINkLink
|
$0.00006462 | $0.00006604 | $0.0000633 | $21.36万 | $6,460.28万 | -0.46% |
| 695 |
TMFBTMFB
|
$30.4 | $30.71 | $30.23 | $4,459.22 | — | 0.30% |
| 13 |
PEPEPepe
|
$0.00000487 | $0.00000515 | $0.00000486 | $2,376.11万 | $21.38亿 | -4.32% |
| 526 |
SMHBSMHB
|
$464.82 | $470.27 | $457.27 | $12.75万 | — | -0.42% |
| 78 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9997 | $232.61万 | $40.69亿 | -0.04% |
| 232 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 427 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 241 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 316 |
RLC云算宝
|
$0.437 | $0.4463 | $0.4293 | $34.45万 | $3,197.41万 | -1.80% |
| 548 |
WCTWalletConnect Token
|
$0.0314 | $0.03222 | $0.03122 | $11.26万 | $597.52万 | -2.39% |
| 424 |
IRENBIRENB
|
$21.69 | $21.95 | $20.23 | $21.60万 | — | -0.28% |
| 527 |
METISMetis Token
|
$2.67 | $2.74 | $2.65 | $12.54万 | $2,216.56万 | -1.11% |
| 291 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 679 |
GEVBGEVB
|
$775.97 | $785.59 | $755.16 | $1.62万 | — | -0.96% |
| 3 |
ETH以太坊
|
$2236.16 | $2,254.26 | $2,219.00 | $1.89亿 | $2,722.65亿 | 0.10% |
| 581 |
HYPERHyperlane
|
$0.0568 | $0.0582 | $0.0563 | $8.87万 | $1,013.36万 | -1.90% |
| 46 |
BCH比特现金
|
$257.3 | $268.90 | $256.00 | $471.24万 | $53.72亿 | -3.96% |
相关站点
共 40 个
Meteora _加密货币行情
Hyperliquid _数字货币市值
LayerZero _加密货币行情
艾达币 _BTC行情
Sui _比特币
JUST _币种排行
Zilliqa _以太坊ETH价格
Solana _以太坊ETH价格
恒星币 _比特币
Ether.fi _数字货币市值
狗币 _BTC行情
Huma Finance _比特币行情
StraitsX USD _数字货币市值
Stacks _比特币行情
Bubblemaps _BTC行情
Stacks _加密货币行情
Pudgy Penguins _币种排行
OFFICIAL TRUMP _数字货币市值
瑞波币 _比特币行情
Huma Finance _加密货币行情
艾达币 _币种排行
比特币 _以太坊ETH价格
Bubblemaps _币种排行
恒星币 _币种排行
Meteora _比特币
USD1 _加密货币行情
Aave _比特币行情
Bubblemaps _以太坊ETH价格
达世币 _以太坊ETH价格
Worldcoin _以太坊ETH价格
TONToken _BTC行情
Stacks _BTC行情
以太坊 _以太坊ETH价格
Avalanche _BTC行情
EUR _加密货币行情
BitTensor _比特币行情
BUSD _数字货币市值
Pyth Network _BTC行情
JUST _比特币
Pyth Network _数字货币市值