USD.AI

CHIP · 美元计价

$0.04101

≈ ￥0.270666

3.40% ($0.00)

更新于 2026-11-04 05:00:01

24H 最高

$0.04319

24H 最低

$0.03869

今日开盘

$0.03966

24H 成交量

$141.23万

流通市值

$8,291.36万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	ALGOAlgorand	$0.0941	$0.0953	$0.0905	$67.18万	$8.50亿	3.41%
475	COHRBCOHRB	$207.38	$213.91	$198.44	$19.28万	—	3.40%
610	MTLMetal DAO	$0.2632	$0.2652	$0.2575	$9.76万	$2,483.93万	1.35%
455	WINWINkLink	$0.00006732	$0.00006924	$0.00006607	$21.48万	$6,202.31万	-2.12%
681	TMFBTMFB	$29.44	$30.08	$29.22	$3.02万	—	-1.97%
10	PEPEPepe	$0.00000484	$0.00000501	$0.00000466	$4,686.32万	$20.28亿	2.76%
645	SMHBSMHB	$518.52	$527.45	$509.02	$6.94万	—	1.72%
55	USDEEthena USDe	$1.0002	$1.00	$0.9989	$588.74万	$45.16亿	0.08%
261	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
456	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
269	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
406	RLC云算宝	$0.4446	$0.4588	$0.4371	$28.00万	$3,901.49万	0.02%
552	WCTWalletConnect Token	$0.03333	$0.03353	$0.03208	$13.82万	$613.33万	2.15%
180	IRENBIRENB	$24.45	$24.67	$22.00	$81.92万	—	10.58%
450	METISMetis Token	$2.72	$2.77	$2.67	$21.78万	$2,238.27万	0.37%
321	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
694	GEVBGEVB	$917.56	$929.24	$857.67	$1.42万	—	6.11%
3	ETH以太坊	$2290.75	$2,309.00	$2,241.15	$3.33亿	$2,804.47亿	1.86%
522	HYPERHyperlane	$0.0594	$0.0595	$0.0574	$15.78万	$1,032.71万	1.54%
65	BCH比特现金	$275.1	$278.70	$273.00	$442.36万	$55.49亿	-1.11%