Chainbase

C · 美元计价

$0.0758

≈ ￥0.50028

-2.95% (-$0.00)

更新于 2026-11-04 09:10:03

24H 最高

$0.079

24H 最低

$0.0753

今日开盘

$0.0781

24H 成交量

$13.03万

流通市值

$1,231.27万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	ALGOAlgorand	$0.0916	$0.0953	$0.0905	$68.29万	$8.50亿	0.44%
390	COHRBCOHRB	$205.74	$219.15	$198.44	$30.33万	—	1.23%
641	MTLMetal DAO	$0.2585	$0.2652	$0.2575	$7.82万	$2,483.93万	-1.30%
466	WINWINkLink	$0.0000677	$0.00006881	$0.00006607	$20.89万	$6,202.31万	-1.21%
681	TMFBTMFB	$29.56	$30.08	$29.22	$2.96万	—	-0.94%
10	PEPEPepe	$0.00000484	$0.00000501	$0.00000466	$4,471.88万	$20.28亿	0.83%
620	SMHBSMHB	$511.33	$529.08	$509.02	$9.43万	—	-0.39%
62	USDEEthena USDe	$1.0006	$1.00	$0.9989	$508.35万	$45.16亿	0.10%
263	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
458	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
273	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
434	RLC云算宝	$0.4356	$0.4578	$0.4347	$24.51万	$3,901.49万	-4.03%
557	WCTWalletConnect Token	$0.0327	$0.03353	$0.03208	$13.93万	$613.33万	0.46%
176	IRENBIRENB	$23.78	$25.35	$22.00	$84.09万	—	5.60%
455	METISMetis Token	$2.7	$2.78	$2.67	$21.66万	$2,238.27万	0.00%
334	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
694	GEVBGEVB	$903.98	$930.49	$857.67	$1.32万	—	4.69%
3	ETH以太坊	$2266.2	$2,309.00	$2,241.15	$3.48亿	$2,804.47亿	0.26%
525	HYPERHyperlane	$0.0585	$0.0596	$0.0574	$16.24万	$1,032.71万	-0.85%
63	BCH比特现金	$271.6	$278.70	$270.60	$483.14万	$55.49亿	-2.06%