Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-04 10:00:01

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,351.53万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	ALGOAlgorand	$0.0917	$0.0953	$0.0905	$66.91万	$8.50亿	0.77%
381	COHRBCOHRB	$202.92	$219.15	$198.44	$31.67万	—	-0.18%
641	MTLMetal DAO	$0.2589	$0.2652	$0.2574	$8.10万	$2,483.93万	-1.22%
468	WINWINkLink	$0.0000677	$0.0000688	$0.00006607	$20.92万	$6,202.31万	-0.99%
681	TMFBTMFB	$29.93	$30.08	$29.22	$3.12万	—	0.30%
10	PEPEPepe	$0.00000479	$0.00000501	$0.00000466	$4,614.29万	$20.28亿	0.00%
577	SMHBSMHB	$509.24	$529.08	$505.57	$12.83万	—	-1.34%
62	USDEEthena USDe	$1.0005	$1.00	$0.9989	$507.51万	$45.16亿	0.08%
265	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
460	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
275	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
432	RLC云算宝	$0.4343	$0.4578	$0.4327	$25.07万	$3,901.49万	-3.64%
570	WCTWalletConnect Token	$0.03272	$0.03353	$0.03208	$13.21万	$613.33万	0.52%
171	IRENBIRENB	$23.21	$25.35	$22.00	$87.54万	—	3.06%
452	METISMetis Token	$2.73	$2.78	$2.67	$21.92万	$2,238.27万	1.11%
336	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
694	GEVBGEVB	$901.77	$930.49	$857.67	$1.37万	—	4.19%
3	ETH以太坊	$2265.17	$2,309.00	$2,241.15	$3.53亿	$2,804.47亿	0.35%
531	HYPERHyperlane	$0.0585	$0.0596	$0.0574	$16.02万	$1,032.71万	-0.68%
64	BCH比特现金	$271.5	$278.60	$269.80	$492.72万	$55.49亿	-1.88%