BMNRB
BMNRB · 美元计价
$18.87
≈ ￥124.542
1.29% ($0.24)
更新于 2026-11-08 03:45:02
← 返回行情列表
24H 最高
$19.02
24H 最低
$18.62
今日开盘
$18.63
24H 成交量
$24.95万
流通市值
—
24H 涨跌额
($0.24)
历史最高
$29.37
最高日期
2026-09-01
历史最低
$17.47
最低日期
2026-08-01
BMNRB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
ALGOAlgorand
|
$0.0944 | $0.0973 | $0.0933 | $61.04万 | $8.62亿 | -2.18% |
| 564 |
COHRBCOHRB
|
$195.38 | $196.27 | $192.66 | $9.09万 | — | 1.29% |
| 636 |
MTLMetal
|
$0.244 | $0.2537 | $0.2439 | $3.86万 | $2,316.00万 | -3.18% |
| 399 |
WINWINkLink
|
$0.0000638 | $0.00006604 | $0.0000633 | $22.60万 | $6,440.91万 | -1.77% |
| 694 |
TMFBTMFB
|
$30.42 | $30.47 | $30.23 | $4,040.53 | — | 0.36% |
| 12 |
PEPEPepe
|
$0.00000487 | $0.0000051 | $0.00000485 | $2,149.44万 | $20.49亿 | -3.56% |
| 586 |
SMHBSMHB
|
$465.76 | $470.27 | $462.27 | $8.14万 | — | 0.50% |
| 85 |
USDEEthena USDe
|
$1 | $1.00 | $0.9997 | $180.83万 | $40.71亿 | -0.04% |
| 231 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 409 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 240 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 290 |
RLC云算宝
|
$0.436 | $0.444 | $0.4293 | $37.51万 | $3,155.47万 | -0.62% |
| 498 |
WCTWalletConnect Token
|
$0.03148 | $0.03222 | $0.03122 | $13.71万 | $585.50万 | -1.69% |
| 526 |
IRENBIRENB
|
$21.87 | $21.98 | $21.18 | $11.51万 | — | 3.26% |
| 546 |
METISMetis Token
|
$2.65 | $2.74 | $2.65 | $10.48万 | $2,206.37万 | -1.85% |
| 281 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.03万 | 2.69% |
| 675 |
GEVBGEVB
|
$778.31 | $785.49 | $767.39 | $1.23万 | — | 1.42% |
| 3 |
ETH以太坊
|
$2234.43 | $2,254.26 | $2,225.36 | $1.63亿 | $2,728.76亿 | 0.06% |
| 560 |
HYPERHyperlane
|
$0.0567 | $0.0581 | $0.0563 | $9.30万 | $995.15万 | -1.73% |
| 44 |
BCH比特现金
|
$256.4 | $265.90 | $256.00 | $447.56万 | $51.75亿 | -2.84% |
相关站点
共 40 个
Gitcoin _数字货币市值
BFUSD _BTC行情
Hedera _加密货币行情
Chainlink _币种排行
Quant _币种排行
Injective _币种排行
CyberConnect _数字货币市值
Ondo _加密货币行情
Thena _币种排行
OFFICIAL TRUMP _币种排行
CyberConnect _比特币行情
Ondo _比特币
Injective _比特币行情
Ethena USDe _加密货币行情
First Digital _币种排行
Sign _币种排行
莱特币 _币种排行
Stacks _比特币行情
牛来 _加密货币行情
Tether Gold _比特币行情
币安币 _比特币行情
Curve DAO _数字货币市值
Vanar Chain _加密货币行情
Sui _比特币行情
莱特币 _数字货币市值
Polkadot _币种排行
牛来 _数字货币市值
牛来 _币种排行
Hedera _比特币行情
QQQB _比特币
Sign _加密货币行情
以太坊 _比特币行情
Celestia _数字货币市值
币安币 _比特币
First Digital _币种排行
Pyth Network _数字货币市值
Raydium _币种排行
Celestia _比特币行情
BFUSD _数字货币市值
Huma Finance _比特币行情