Berachain

BERA · 美元计价

$0.1302

≈ ￥0.85932

-1.74% (-$0.00)

更新于 2026-11-04 08:00:02

24H 最高

$0.134

24H 最低

$0.128

今日开盘

$0.1325

24H 成交量

$39.24万

流通市值

$4,565.95万

24H 涨跌额

(-$0.00)

历史最高

$15.5

最高日期

2025-02-01

历史最低

$0.129197

最低日期

2026-11-03

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	ALGOAlgorand	$0.0933	$0.0953	$0.0905	$66.74万	$8.50亿	1.86%
416	COHRBCOHRB	$213	$219.15	$198.44	$27.24万	—	5.51%
618	MTLMetal DAO	$0.2631	$0.2652	$0.2575	$9.48万	$2,483.93万	0.50%
459	WINWINkLink	$0.0000677	$0.00006924	$0.00006607	$20.92万	$6,202.31万	-1.40%
680	TMFBTMFB	$29.4	$30.08	$29.22	$2.90万	—	-1.80%
10	PEPEPepe	$0.00000487	$0.00000501	$0.00000466	$4,446.46万	$20.28亿	1.88%
648	SMHBSMHB	$522.93	$529.08	$509.02	$6.84万	—	1.94%
57	USDEEthena USDe	$1.0005	$1.00	$0.9989	$541.31万	$45.16亿	0.05%
262	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
455	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
271	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
429	RLC云算宝	$0.4418	$0.4588	$0.4371	$24.80万	$3,901.49万	-1.14%
557	WCTWalletConnect Token	$0.03325	$0.03353	$0.03208	$13.35万	$613.33万	1.37%
176	IRENBIRENB	$24.62	$25.35	$22.00	$83.25万	—	9.62%
456	METISMetis Token	$2.76	$2.78	$2.67	$21.13万	$2,238.27万	1.47%
327	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
694	GEVBGEVB	$922.05	$930.49	$857.67	$1.31万	—	6.38%
3	ETH以太坊	$2276.98	$2,309.00	$2,241.15	$3.35亿	$2,804.47亿	1.04%
513	HYPERHyperlane	$0.0589	$0.0596	$0.0574	$15.86万	$1,032.71万	0.17%
65	BCH比特现金	$274.9	$278.70	$273.00	$439.32万	$55.49亿	-0.51%