Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-04 09:25:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$297.25万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	ALGOAlgorand	$0.0921	$0.0953	$0.0905	$67.81万	$8.50亿	0.88%
387	COHRBCOHRB	$205.9	$219.15	$198.44	$30.82万	—	1.20%
641	MTLMetal DAO	$0.2589	$0.2652	$0.2575	$7.98万	$2,483.93万	-1.22%
467	WINWINkLink	$0.0000677	$0.0000688	$0.00006607	$20.80万	$6,202.31万	-0.97%
681	TMFBTMFB	$29.76	$30.08	$29.22	$3.01万	—	-0.07%
10	PEPEPepe	$0.00000484	$0.00000501	$0.00000466	$4,567.36万	$20.28亿	0.42%
612	SMHBSMHB	$509.82	$529.08	$508.73	$10.23万	—	-1.21%
62	USDEEthena USDe	$1.0006	$1.00	$0.9989	$508.37万	$45.16亿	0.10%
262	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
460	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
275	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
434	RLC云算宝	$0.438	$0.4578	$0.4345	$24.57万	$3,901.49万	-2.95%
557	WCTWalletConnect Token	$0.03285	$0.03353	$0.03208	$13.98万	$613.33万	0.64%
172	IRENBIRENB	$23.43	$25.35	$22.00	$86.45万	—	3.90%
450	METISMetis Token	$2.73	$2.78	$2.67	$21.91万	$2,238.27万	0.74%
335	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
694	GEVBGEVB	$901.94	$930.49	$857.67	$1.33万	—	4.11%
3	ETH以太坊	$2269.82	$2,309.00	$2,241.15	$3.50亿	$2,804.47亿	0.30%
530	HYPERHyperlane	$0.0587	$0.0596	$0.0574	$16.17万	$1,032.71万	-0.85%
64	BCH比特现金	$272.1	$278.70	$270.60	$488.67万	$55.49亿	-2.23%