APRO
AT · 美元计价
$0.1176
≈ ￥0.77616
-5.47% (-$0.01)
更新于 2026-11-04 09:10:03
← 返回行情列表
24H 最高
$0.1256
24H 最低
$0.1165
今日开盘
$0.1244
24H 成交量
$31.41万
流通市值
$2,858.76万
24H 涨跌额
(-$0.01)
历史最高
$0.85936
最高日期
2025-10-24
历史最低
$0.0787
最低日期
2025-12-01
AT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
ALGOAlgorand
|
$0.0916 | $0.0953 | $0.0905 | $68.29万 | $8.50亿 | 0.44% |
| 390 |
COHRBCOHRB
|
$205.74 | $219.15 | $198.44 | $30.33万 | — | 1.23% |
| 641 |
MTLMetal DAO
|
$0.2585 | $0.2652 | $0.2575 | $7.82万 | $2,483.93万 | -1.30% |
| 466 |
WINWINkLink
|
$0.0000677 | $0.00006881 | $0.00006607 | $20.89万 | $6,202.31万 | -1.21% |
| 681 |
TMFBTMFB
|
$29.56 | $30.08 | $29.22 | $2.96万 | — | -0.94% |
| 10 |
PEPEPepe
|
$0.00000484 | $0.00000501 | $0.00000466 | $4,471.88万 | $20.28亿 | 0.83% |
| 620 |
SMHBSMHB
|
$511.33 | $529.08 | $509.02 | $9.43万 | — | -0.39% |
| 62 |
USDEEthena USDe
|
$1.0006 | $1.00 | $0.9989 | $508.35万 | $45.16亿 | 0.10% |
| 263 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 458 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 273 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 434 |
RLC云算宝
|
$0.4356 | $0.4578 | $0.4347 | $24.51万 | $3,901.49万 | -4.03% |
| 557 |
WCTWalletConnect Token
|
$0.0327 | $0.03353 | $0.03208 | $13.93万 | $613.33万 | 0.46% |
| 176 |
IRENBIRENB
|
$23.78 | $25.35 | $22.00 | $84.09万 | — | 5.60% |
| 455 |
METISMetis Token
|
$2.7 | $2.78 | $2.67 | $21.66万 | $2,238.27万 | 0.00% |
| 334 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 694 |
GEVBGEVB
|
$903.98 | $930.49 | $857.67 | $1.32万 | — | 4.69% |
| 3 |
ETH以太坊
|
$2266.2 | $2,309.00 | $2,241.15 | $3.48亿 | $2,804.47亿 | 0.26% |
| 525 |
HYPERHyperlane
|
$0.0585 | $0.0596 | $0.0574 | $16.24万 | $1,032.71万 | -0.85% |
| 63 |
BCH比特现金
|
$271.6 | $278.70 | $270.60 | $483.14万 | $55.49亿 | -2.06% |
相关站点
共 40 个
比特币 _加密货币行情
Starknet _以太坊ETH价格
Plasma _以太坊ETH价格
Arbitrum _BTC行情
United Stables _加密货币行情
Near Protocol _比特币
Pudgy Penguins _比特币行情
Worldcoin _比特币行情
Sui _以太坊ETH价格
SOXSB _以太坊ETH价格
Gitcoin _BTC行情
恒星币 _比特币
Hashflow _比特币行情
以太坊 _币种排行
Plasma _以太坊ETH价格
艾达币 _加密货币行情
Uniswap _比特币
TONToken _BTC行情
Caldera _比特币
SOXSB _以太坊ETH价格
SNXXB _比特币行情
大零币 _BTC行情
Aave _数字货币市值
AMDB _比特币
Nillion _加密货币行情
Filecoin _数字货币市值
Aptos _比特币行情
Huma Finance _以太坊ETH价格
TQQQB _比特币
Hashflow _数字货币市值
Haedal _以太坊ETH价格
THORChain _数字货币市值
Hashflow _BTC行情
Hyperliquid _数字货币市值
牛来 _以太坊ETH价格
POL _以太坊ETH价格
Ondo _比特币
Haedal _数字货币市值
Filecoin _数字货币市值
USD1 _加密货币行情