Aster

ASTER · 美元计价

$0.6969

≈ ￥4.5995

0.87% ($0.01)

更新于 2026-11-04 03:55:02

24H 最高

$0.7039

24H 最低

$0.6896

今日开盘

$0.6909

24H 成交量

$360.17万

流通市值

$17.53亿

24H 涨跌额

($0.01)

历史最高

最高日期

2025-10-01

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	ALGOAlgorand	$0.0943	$0.0953	$0.0905	$64.30万	$8.50亿	4.08%
477	COHRBCOHRB	$205.78	$213.91	$198.44	$19.68万	—	2.50%
612	MTLMetal DAO	$0.2627	$0.2652	$0.2575	$10.03万	$2,483.93万	1.51%
436	WINWINkLink	$0.00006721	$0.00006924	$0.00006607	$24.29万	$6,202.31万	-2.88%
679	TMFBTMFB	$29.42	$30.12	$29.22	$3.06万	—	-1.90%
10	PEPEPepe	$0.00000485	$0.00000501	$0.00000466	$4,737.42万	$20.28亿	2.75%
647	SMHBSMHB	$517.66	$527.45	$508.20	$7.22万	—	1.24%
57	USDEEthena USDe	$1.0003	$1.00	$0.9989	$588.28万	$45.16亿	0.08%
261	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
458	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
273	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
406	RLC云算宝	$0.444	$0.4588	$0.4371	$27.90万	$3,901.49万	-0.52%
553	WCTWalletConnect Token	$0.03314	$0.03353	$0.03208	$14.24万	$613.33万	1.91%
188	IRENBIRENB	$24.18	$24.41	$21.93	$79.48万	—	8.82%
447	METISMetis Token	$2.73	$2.77	$2.67	$22.26万	$2,238.27万	1.11%
324	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
694	GEVBGEVB	$920.56	$929.24	$857.67	$1.44万	—	6.24%
3	ETH以太坊	$2285.82	$2,309.00	$2,241.15	$3.31亿	$2,804.47亿	1.74%
514	HYPERHyperlane	$0.059	$0.0595	$0.0574	$16.71万	$1,032.71万	0.68%
65	BCH比特现金	$273.9	$279.30	$273.00	$444.42万	$55.49亿	-0.83%