APPB

APPB · 美元计价

$241.46

≈ ￥1593.64

5.34% ($12.25)

更新于 2026-11-04 09:05:02

24H 最高

$248.29

24H 最低

$227.53

今日开盘

$229.21

24H 成交量

$5.39万

流通市值

—

24H 涨跌额

($12.25)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	ALGOAlgorand	$0.0918	$0.0953	$0.0905	$68.27万	$8.50亿	0.55%
390	COHRBCOHRB	$205.76	$219.15	$198.44	$30.19万	—	1.73%
639	MTLMetal DAO	$0.2576	$0.2652	$0.2575	$7.80万	$2,483.93万	-1.98%
465	WINWINkLink	$0.00006768	$0.00006898	$0.00006607	$20.81万	$6,202.31万	-1.89%
681	TMFBTMFB	$29.58	$30.08	$29.22	$2.96万	—	-0.87%
10	PEPEPepe	$0.00000483	$0.00000501	$0.00000466	$4,463.48万	$20.28亿	0.42%
650	SMHBSMHB	$512.89	$529.08	$509.02	$7.27万	—	-0.19%
62	USDEEthena USDe	$1.0006	$1.00	$0.9989	$508.36万	$45.16亿	0.10%
263	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
457	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
273	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
434	RLC云算宝	$0.4376	$0.4578	$0.4347	$24.45万	$3,901.49万	-3.72%
559	WCTWalletConnect Token	$0.03272	$0.03353	$0.03208	$13.84万	$613.33万	0.40%
176	IRENBIRENB	$23.7	$25.35	$22.00	$83.79万	—	5.43%
455	METISMetis Token	$2.7	$2.78	$2.67	$21.67万	$2,238.27万	-0.37%
334	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
694	GEVBGEVB	$907.01	$930.49	$857.67	$1.31万	—	5.01%
3	ETH以太坊	$2263.14	$2,309.00	$2,241.15	$3.47亿	$2,804.47亿	0.04%
524	HYPERHyperlane	$0.0585	$0.0596	$0.0574	$16.24万	$1,032.71万	-0.68%
63	BCH比特现金	$271.5	$278.70	$271.00	$478.76万	$55.49亿	-2.23%