aixbt by Virtuals

AIXBT · 美元计价

$0.01617

≈ ￥0.106722

1.06% ($0.00)

更新于 2026-11-04 05:55:02

24H 最高

$0.0163

24H 最低

$0.01562

今日开盘

$0.016

24H 成交量

$13.00万

流通市值

$1,366.30万

24H 涨跌额

($0.00)

历史最高

$0.99

最高日期

2025-01-01

历史最低

$0.0129

最低日期

2025-10-01

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	ALGOAlgorand	$0.094	$0.0953	$0.0905	$67.99万	$8.50亿	2.51%
470	COHRBCOHRB	$214.14	$215.39	$198.44	$19.89万	—	5.90%
615	MTLMetal DAO	$0.2642	$0.2652	$0.2575	$9.63万	$2,483.93万	0.61%
458	WINWINkLink	$0.00006749	$0.00006924	$0.00006607	$21.11万	$6,202.31万	-2.02%
680	TMFBTMFB	$29.3	$30.08	$29.22	$2.94万	—	-1.88%
10	PEPEPepe	$0.00000493	$0.00000501	$0.00000466	$4,498.41万	$20.28亿	2.92%
645	SMHBSMHB	$527.82	$529.08	$509.02	$7.14万	—	3.15%
55	USDEEthena USDe	$1.0004	$1.00	$0.9989	$589.49万	$45.16亿	0.11%
261	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
456	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
265	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
410	RLC云算宝	$0.4464	$0.4588	$0.4371	$27.86万	$3,901.49万	0.14%
552	WCTWalletConnect Token	$0.0334	$0.03353	$0.03208	$13.70万	$613.33万	1.30%
174	IRENBIRENB	$25.01	$25.35	$22.00	$83.16万	—	11.50%
455	METISMetis Token	$2.75	$2.77	$2.67	$21.36万	$2,238.27万	0.37%
326	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
694	GEVBGEVB	$926.83	$929.24	$857.67	$1.43万	—	6.83%
3	ETH以太坊	$2294.51	$2,309.00	$2,241.15	$3.34亿	$2,804.47亿	1.63%
517	HYPERHyperlane	$0.0595	$0.0596	$0.0574	$15.99万	$1,032.71万	0.51%
65	BCH比特现金	$275.4	$278.70	$273.00	$438.50万	$55.49亿	-0.97%