AdEx

ADX · 美元计价

$0.0543

≈ ￥0.35838

-2.16% (-$0.00)

更新于 2026-11-04 05:40:02

24H 最高

$0.0577

24H 最低

$0.0524

今日开盘

$0.0555

24H 成交量

$50.23万

流通市值

$786.23万

24H 涨跌额

(-$0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	ALGOAlgorand	$0.0941	$0.0953	$0.0905	$68.35万	$8.50亿	2.84%
475	COHRBCOHRB	$214.54	$214.65	$198.44	$19.48万	—	5.84%
614	MTLMetal DAO	$0.2641	$0.2652	$0.2575	$9.65万	$2,483.93万	0.84%
456	WINWINkLink	$0.0000675	$0.00006924	$0.00006607	$21.34万	$6,202.31万	-0.74%
681	TMFBTMFB	$29.25	$30.08	$29.22	$2.92万	—	-2.04%
10	PEPEPepe	$0.00000493	$0.00000501	$0.00000466	$4,573.63万	$20.28亿	3.14%
645	SMHBSMHB	$527.32	$527.45	$509.02	$7.07万	—	3.13%
54	USDEEthena USDe	$1.0003	$1.00	$0.9989	$589.51万	$45.16亿	0.10%
261	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
457	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
265	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
406	RLC云算宝	$0.4472	$0.4588	$0.4371	$28.18万	$3,901.49万	0.56%
552	WCTWalletConnect Token	$0.03338	$0.03353	$0.03208	$13.76万	$613.33万	1.80%
175	IRENBIRENB	$25.19	$25.27	$22.00	$82.73万	—	13.01%
450	METISMetis Token	$2.76	$2.77	$2.67	$21.71万	$2,238.27万	1.10%
326	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
694	GEVBGEVB	$927.59	$929.24	$857.67	$1.42万	—	6.64%
3	ETH以太坊	$2297.68	$2,309.00	$2,241.15	$3.34亿	$2,804.47亿	1.76%
515	HYPERHyperlane	$0.0596	$0.0596	$0.0574	$15.99万	$1,032.71万	1.19%
65	BCH比特现金	$275.9	$278.70	$273.00	$440.69万	$55.49亿	-0.68%