Aave

AAVE · 美元计价

$127.24

≈ ￥839.784

0.18% ($0.23)

更新于 2026-11-04 06:30:02

24H 最高

$130.13

24H 最低

$123.90

今日开盘

$127.01

24H 成交量

$1,434.66万

流通市值

$19.66亿

24H 涨跌额

($0.23)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	ALGOAlgorand	$0.0934	$0.0953	$0.0905	$67.37万	$8.50亿	2.41%
461	COHRBCOHRB	$214.64	$215.39	$198.44	$20.84万	—	6.84%
617	MTLMetal DAO	$0.2642	$0.2652	$0.2575	$9.47万	$2,483.93万	1.23%
457	WINWINkLink	$0.00006786	$0.00006924	$0.00006607	$21.18万	$6,202.31万	-1.60%
680	TMFBTMFB	$29.37	$30.08	$29.22	$2.95万	—	-1.64%
10	PEPEPepe	$0.00000489	$0.00000501	$0.00000466	$4,470.24万	$20.28亿	2.73%
645	SMHBSMHB	$526.84	$529.08	$509.02	$7.05万	—	3.26%
54	USDEEthena USDe	$1.0005	$1.00	$0.9989	$588.85万	$45.16亿	0.14%
259	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
455	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
268	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
409	RLC云算宝	$0.4434	$0.4588	$0.4371	$27.71万	$3,901.49万	-0.18%
553	WCTWalletConnect Token	$0.03337	$0.03353	$0.03208	$13.57万	$613.33万	2.08%
174	IRENBIRENB	$24.91	$25.35	$22.00	$83.66万	—	12.01%
458	METISMetis Token	$2.76	$2.77	$2.67	$20.96万	$2,238.27万	2.22%
326	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
694	GEVBGEVB	$927.25	$930.49	$857.67	$1.38万	—	7.25%
3	ETH以太坊	$2287.87	$2,309.00	$2,241.15	$3.34亿	$2,804.47亿	1.51%
515	HYPERHyperlane	$0.0592	$0.0596	$0.0574	$15.84万	$1,032.71万	0.68%
65	BCH比特现金	$275.5	$278.70	$273.00	$434.45万	$55.49亿	-0.40%